| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 4:08:34 PM | 389.690 | 0 |
| 2024-10-09 | 3:48:57 PM | 389.300 | 0 |
| 2024-10-09 | 2:37:04 PM | 388.650 | 0 |
| 2024-10-09 | 1:22:14 PM | 390.290 | 0 |
| 2024-10-09 | 12:10:10 PM | 388.990 | 0 |
| 2024-10-09 | 11:00:19 AM | 390.240 | 0 |
| 2024-10-09 | 9:52:17 AM | 390.390 | 0 |
| 2024-10-09 | 9:21:06 AM | 388.850 | 0 |
| 2024-10-09 | 8:50:12 AM | 385.400 | 0 |