Soc. Generale Discount Zert LOR 2.../ DE000SU9CAN3 /
| 14/10/2024 14:07:22 | Chg. -2.380 | Volume | Bid14:54:24 | Ask14:54:24 | High | Low |
|---|---|---|---|---|---|---|
| 382.060EUR | -0.62% | 0 Turnover: 0.000 |
381.890Bid Size: 750 | 382.110Ask Size: 750 | 384.610 | 381.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/10/2024 | 14:07:22 | 382.060 | 0 |
| 14/10/2024 | 13:02:57 | 381.840 | 0 |
| 14/10/2024 | 12:01:17 | 382.210 | 0 |
| 14/10/2024 | 10:55:37 | 382.240 | 0 |
| 14/10/2024 | 09:54:25 | 384.080 | 0 |
| 14/10/2024 | 08:56:07 | 384.610 | 0 |
| 14/10/2024 | 08:38:29 | 383.030 | 0 |
| 11/10/2024 | 21:48:15 | 384.440 | 0 |
| 11/10/2024 | 21:11:02 | 384.500 | 0 |
| 11/10/2024 | 19:56:55 | 384.260 | 0 |
| 11/10/2024 | 18:51:54 | 384.390 | 0 |
| 11/10/2024 | 17:49:08 | 384.810 | 0 |
| 11/10/2024 | 17:47:18 | 384.980 | 0 |
All quotes in EUR
