| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 3:28:50 PM | 384.170 | 0 |
| 2024-10-11 | 2:20:26 PM | 382.910 | 0 |
| 2024-10-11 | 1:18:11 PM | 383.960 | 0 |
| 2024-10-11 | 12:13:20 PM | 383.120 | 0 |
| 2024-10-11 | 10:58:05 AM | 382.740 | 0 |
| 2024-10-11 | 9:58:02 AM | 383.390 | 0 |
| 2024-10-11 | 8:45:03 AM | 383.580 | 0 |
| 2024-10-11 | 8:23:31 AM | 383.730 | 0 |
| 2024-10-10 | 9:45:41 PM | 382.820 | 0 |
| 2024-10-10 | 9:29:32 PM | 382.590 | 0 |
| 2024-10-10 | 8:19:22 PM | 382.500 | 0 |
| 2024-10-10 | 7:08:27 PM | 382.270 | 0 |
| 2024-10-10 | 5:54:54 PM | 382.330 | 0 |