| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 6:12:13 PM | 320.700 | 0 |
| 2024-11-15 | 5:02:31 PM | 320.520 | 0 |
| 2024-11-15 | 4:09:52 PM | 321.870 | 0 |
| 2024-11-15 | 3:47:48 PM | 321.240 | 0 |
| 2024-11-15 | 3:12:05 PM | 321.170 | 0 |
| 2024-11-15 | 2:40:12 PM | 320.850 | 0 |
| 2024-11-15 | 1:32:21 PM | 320.400 | 0 |
| 2024-11-15 | 1:08:26 PM | 321.580 | 0 |
| 2024-11-15 | 12:18:37 PM | 321.520 | 0 |
| 2024-11-15 | 11:16:31 AM | 322.060 | 0 |
| 2024-11-15 | 11:11:09 AM | 322.240 | 0 |
| 2024-11-15 | 10:01:12 AM | 322.450 | 0 |
| 2024-11-15 | 9:51:31 AM | 322.580 | 0 |