| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 8:09:53 PM | 382.760 | 0 |
| 2024-10-09 | 7:03:39 PM | 382.170 | 0 |
| 2024-10-09 | 5:51:28 PM | 382.440 | 0 |
| 2024-10-09 | 4:36:33 PM | 382.570 | 0 |
| 2024-10-09 | 4:28:04 PM | 382.770 | 0 |
| 2024-10-09 | 4:02:37 PM | 382.710 | 0 |
| 2024-10-09 | 3:27:49 PM | 381.990 | 0 |
| 2024-10-09 | 2:25:36 PM | 382.810 | 0 |
| 2024-10-09 | 1:16:55 PM | 383.170 | 0 |