Soc. Generale Discount Zert LOR 2.../ DE000SU9CAN3 /
| 12/09/2024 09:53:22 | Chg. -2.270 | Volume | Bid10:59:07 | Ask10:59:07 | High | Low |
|---|---|---|---|---|---|---|
| 362.040EUR | -0.62% | 0 Turnover: 0.000 |
360.400Bid Size: 750 | 360.630Ask Size: 750 | 365.890 | 362.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/09/2024 | 09:53:22 | 362.040 | 0 |
| 12/09/2024 | 09:26:01 | 362.960 | 0 |
| 12/09/2024 | 08:56:54 | 365.890 | 0 |
| 11/09/2024 | 21:48:37 | 364.310 | 0 |
| 11/09/2024 | 21:10:20 | 364.550 | 0 |
| 11/09/2024 | 20:06:06 | 363.900 | 0 |
| 11/09/2024 | 18:56:15 | 363.120 | 0 |
| 11/09/2024 | 17:52:59 | 362.100 | 0 |
| 11/09/2024 | 16:52:34 | 362.840 | 0 |
| 11/09/2024 | 15:45:39 | 367.000 | 0 |
| 11/09/2024 | 14:48:28 | 367.810 | 0 |
| 11/09/2024 | 14:32:05 | 367.870 | 0 |
| 11/09/2024 | 13:19:40 | 368.390 | 0 |
All quotes in EUR
