Soc. Generale Discount Zert IFX 2.../ DE000SU5RKZ2 /
| 2024-11-04 6:42:53 PM | Chg. -0.270 | Volume | Bid9:54:33 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 28.790EUR | -0.93% | 0 Turnover: 0.000 |
28.790Bid Size: 2,000 | -Ask Size: - | 29.360 | 28.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 6:42:53 PM | 28.790 | 0 |
| 2024-11-04 | 5:41:07 PM | 28.790 | 0 |
| 2024-11-04 | 4:27:08 PM | 28.880 | 0 |
| 2024-11-04 | 3:22:10 PM | 28.870 | 0 |
| 2024-11-04 | 2:10:13 PM | 29.110 | 0 |
| 2024-11-04 | 1:06:29 PM | 29.180 | 0 |
| 2024-11-04 | 12:05:12 PM | 29.360 | 0 |
| 2024-11-04 | 11:03:43 AM | 29.320 | 0 |
| 2024-11-04 | 9:47:31 AM | 28.850 | 0 |
| 2024-11-04 | 9:26:27 AM | 28.910 | 0 |
| 2024-11-04 | 9:18:06 AM | 28.890 | 0 |
| 2024-11-04 | 8:49:39 AM | 29.150 | 0 |
| 2024-11-01 | 9:35:24 PM | 29.060 | 0 |
All quotes in EUR
