| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.10.2024 | 15:45:07 | 29.780 | 0 |
| 09.10.2024 | 14:37:32 | 29.730 | 0 |
| 09.10.2024 | 13:22:47 | 29.760 | 0 |
| 09.10.2024 | 12:06:28 | 29.650 | 0 |
| 09.10.2024 | 10:50:21 | 29.630 | 0 |
| 09.10.2024 | 09:48:08 | 29.690 | 0 |
| 09.10.2024 | 09:31:00 | 29.420 | 0 |
| 09.10.2024 | 08:47:33 | 29.540 | 0 |
| 08.10.2024 | 21:47:06 | 29.650 | 0 |
| 08.10.2024 | 21:20:13 | 29.660 | 0 |
| 08.10.2024 | 20:06:14 | 29.600 | 0 |
| 08.10.2024 | 19:04:18 | 29.620 | 0 |
| 08.10.2024 | 17:56:34 | 29.590 | 0 |