| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:53:23 AM | 29.610 | 0 |
| 2024-08-02 | 8:46:33 AM | 29.690 | 0 |
| 2024-08-01 | 9:44:20 PM | 30.360 | 0 |
| 2024-08-01 | 8:25:43 PM | 30.390 | 0 |
| 2024-08-01 | 7:19:39 PM | 30.460 | 0 |
| 2024-08-01 | 6:05:15 PM | 30.680 | 0 |
| 2024-08-01 | 4:50:00 PM | 30.580 | 0 |
| 2024-08-01 | 3:48:48 PM | 31.200 | 0 |
| 2024-08-01 | 2:32:12 PM | 31.110 | 0 |
| 2024-08-01 | 1:21:16 PM | 31.060 | 0 |
| 2024-08-01 | 12:14:44 PM | 31.440 | 0 |
| 2024-08-01 | 11:06:35 AM | 31.360 | 0 |
| 2024-08-01 | 9:50:39 AM | 31.700 | 0 |