Soc. Generale Discount Zert IFX 2.../ DE000SU54W29 /
| 09/09/2024 21:45:13 | Chg. +0.220 | Volume | Bid21:59:34 | Ask21:59:34 | High | Low |
|---|---|---|---|---|---|---|
| 28.610EUR | +0.77% | 0 Turnover: 0.000 |
28.620Bid Size: 2,000 | 28.800Ask Size: 2,000 | 28.980 | 28.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/09/2024 | 21:45:13 | 28.610 | 0 |
| 09/09/2024 | 20:14:02 | 28.530 | 0 |
| 09/09/2024 | 18:59:42 | 28.640 | 0 |
| 09/09/2024 | 17:56:32 | 28.600 | 0 |
| 09/09/2024 | 16:43:29 | 28.520 | 0 |
| 09/09/2024 | 15:57:33 | 28.630 | 0 |
| 09/09/2024 | 15:43:10 | 28.620 | 0 |
| 09/09/2024 | 14:29:07 | 28.520 | 0 |
| 09/09/2024 | 13:21:05 | 28.670 | 0 |
| 09/09/2024 | 12:15:13 | 28.870 | 0 |
| 09/09/2024 | 11:18:49 | 28.980 | 0 |
| 09/09/2024 | 11:05:45 | 28.930 | 0 |
| 09/09/2024 | 09:49:54 | 28.790 | 0 |
All quotes in EUR
