| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 3:39:56 PM | 29.400 | 0 |
| 2024-10-09 | 2:28:02 PM | 29.370 | 0 |
| 2024-10-09 | 1:21:36 PM | 29.360 | 0 |
| 2024-10-09 | 12:19:00 PM | 29.310 | 0 |
| 2024-10-09 | 11:05:59 AM | 29.210 | 0 |
| 2024-10-09 | 9:57:43 AM | 29.240 | 0 |
| 2024-10-09 | 9:23:12 AM | 28.830 | 0 |
| 2024-10-09 | 8:44:20 AM | 29.150 | 0 |
| 2024-10-08 | 9:41:29 PM | 29.270 | 0 |
| 2024-10-08 | 8:22:48 PM | 29.220 | 0 |
| 2024-10-08 | 7:11:54 PM | 29.160 | 0 |
| 2024-10-08 | 6:01:19 PM | 29.220 | 0 |
| 2024-10-08 | 4:44:52 PM | 29.160 | 0 |