| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 9:55:24 AM | 29.690 | 0 |
| 10/11/2024 | 8:46:54 AM | 29.650 | 0 |
| 10/11/2024 | 8:08:03 AM | 29.660 | 0 |
| 10/10/2024 | 9:46:48 PM | 29.630 | 0 |
| 10/10/2024 | 8:53:23 PM | 29.650 | 0 |
| 10/10/2024 | 7:43:57 PM | 29.680 | 0 |
| 10/10/2024 | 6:32:51 PM | 29.660 | 0 |
| 10/10/2024 | 5:17:02 PM | 29.720 | 0 |
| 10/10/2024 | 4:21:24 PM | 29.680 | 0 |
| 10/10/2024 | 4:01:39 PM | 29.540 | 0 |
| 10/10/2024 | 2:45:32 PM | 29.560 | 0 |
| 10/10/2024 | 1:31:05 PM | 29.900 | 0 |
| 10/10/2024 | 12:15:21 PM | 29.970 | 0 |