Soc. Generale Discount Zert IBM 3.../ DE000SU6QBB2 /
09/09/2024 21:48:49 | Diferencia +0.820 | Volumen | Bid21:59:40 | Ask21:59:40 | Máximo del día | Price Change Band |
---|---|---|---|---|---|---|
150.680EUR | +0.55% | 0 Volumen de negocios: 0.000 |
150.720Volumen de oferta: 250 | 150.740Tamaño/ Volumen/ Formato de Ask: 250 | 150.700 | 150.190 |
Tiempo y ventas
Fecha | Hora | Último | Volumen |
---|---|---|---|
09/09/2024 | 21:48:49 | 150.680 | 0 |
09/09/2024 | 20:21:01 | 150.600 | 0 |
09/09/2024 | 19:13:46 | 150.570 | 0 |
09/09/2024 | 18:07:14 | 150.700 | 0 |
09/09/2024 | 17:03:21 | 150.670 | 0 |
09/09/2024 | 16:02:11 | 150.580 | 0 |
09/09/2024 | 15:54:23 | 150.570 | 0 |
09/09/2024 | 14:39:22 | 150.470 | 0 |
09/09/2024 | 13:25:08 | 150.550 | 0 |
09/09/2024 | 12:20:13 | 150.480 | 0 |
09/09/2024 | 11:18:19 | 150.360 | 0 |
09/09/2024 | 11:07:58 | 150.370 | 0 |
09/09/2024 | 9:54:47 | 150.240 | 0 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR