| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 4:32:05 PM | 159.800 | 0 |
| 2024-11-13 | 4:19:16 PM | 160.000 | 0 |
| 2024-11-13 | 3:18:36 PM | 159.090 | 0 |
| 2024-11-13 | 2:16:47 PM | 159.090 | 0 |
| 2024-11-13 | 1:01:57 PM | 158.960 | 0 |
| 2024-11-13 | 12:07:53 PM | 159.330 | 0 |
| 2024-11-13 | 11:59:21 AM | 159.300 | 0 |
| 2024-11-13 | 10:57:10 AM | 159.100 | 0 |
| 2024-11-13 | 9:45:11 AM | 159.450 | 0 |
| 2024-11-13 | 9:38:18 AM | 159.430 | 0 |
| 2024-11-13 | 8:57:53 AM | 159.470 | 0 |
| 2024-11-12 | 9:35:14 PM | 159.310 | 0 |
| 2024-11-12 | 8:54:03 PM | 159.290 | 0 |