| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 12:25:27 PM | 150.170 | 0 |
| 2024-08-13 | 11:59:30 AM | 150.220 | 0 |
| 2024-08-13 | 10:57:17 AM | 150.190 | 0 |
| 2024-08-13 | 10:50:50 AM | 150.180 | 0 |
| 2024-08-13 | 9:52:58 AM | 150.110 | 0 |
| 2024-08-13 | 8:58:33 AM | 150.090 | 0 |
| 2024-08-12 | 9:42:21 PM | 150.030 | 0 |
| 2024-08-12 | 9:29:57 PM | 150.070 | 0 |
| 2024-08-12 | 8:14:11 PM | 150.070 | 0 |
| 2024-08-12 | 7:01:02 PM | 150.210 | 0 |
| 2024-08-12 | 5:52:50 PM | 150.170 | 0 |
| 2024-08-12 | 4:40:26 PM | 150.150 | 0 |
| 2024-08-12 | 3:37:36 PM | 149.990 | 0 |