Soc. Generale Discount Zert IBM 2.../ DE000SY09DQ8 /
| 15/08/2024 10:01:05 | Chg. +0.520 | Volume | Bid18:56:05 | Demandez à18:56:05 | Haut | Bas |
|---|---|---|---|---|---|---|
| 154.570EUR | +0.34% | 0 Chiffrre d'affaires: 0.000 |
155.610Bid taille: 10,000 | 155.670Ask la taille: 10,000 | 154.570 | 154.570 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 15/08/2024 | 10:01:05 | 154.570 | 0 |
| 14/08/2024 | 10:14:02 | 154.050 | 0 |
| 13/08/2024 | 21:36:44 | 153.900 | 0 |
| 13/08/2024 | 20:24:05 | 153.800 | 0 |
| 13/08/2024 | 19:13:28 | 154.040 | 0 |
| 13/08/2024 | 17:59:08 | 154.050 | 0 |
| 13/08/2024 | 16:49:29 | 154.000 | 0 |
| 13/08/2024 | 16:34:20 | 153.850 | 0 |
| 13/08/2024 | 15:47:48 | 154.110 | 0 |
| 13/08/2024 | 15:37:47 | 153.890 | 0 |
| 13/08/2024 | 14:29:24 | 154.100 | 0 |
| 13/08/2024 | 13:27:13 | 154.110 | 0 |
| 13/08/2024 | 12:18:59 | 154.190 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
