| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 10:50:40 AM | 166.300 | 0 |
| 2024-10-17 | 9:49:10 AM | 166.400 | 0 |
| 2024-10-17 | 9:38:59 AM | 166.270 | 0 |
| 2024-10-17 | 8:58:54 AM | 166.360 | 0 |
| 2024-10-17 | 8:28:15 AM | 166.300 | 0 |
| 2024-10-16 | 9:37:09 PM | 166.130 | 0 |
| 2024-10-16 | 9:06:33 PM | 166.160 | 0 |
| 2024-10-16 | 7:55:17 PM | 166.040 | 0 |
| 2024-10-16 | 6:48:30 PM | 165.900 | 0 |
| 2024-10-16 | 5:40:58 PM | 165.820 | 0 |
| 2024-10-16 | 4:34:26 PM | 166.020 | 0 |
| 2024-10-16 | 3:24:58 PM | 165.690 | 0 |
| 2024-10-16 | 2:17:26 PM | 165.660 | 0 |