Soc. Generale Discount Zert IBM 2.../ DE000SY09DQ8 /
| 2024-06-28 5:56:41 PM | Chg. +0.940 | Volume | Bid6:57:19 PM | Ask6:57:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 147.260EUR | +0.64% | 0 Turnover: 0.000 |
147.260Bid Size: 10,000 | 147.320Ask Size: 10,000 | 147.380 | 146.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 5:56:41 PM | 147.260 | 0 |
| 2024-06-28 | 4:53:01 PM | 147.380 | 0 |
| 2024-06-28 | 3:38:47 PM | 147.090 | 0 |
| 2024-06-28 | 2:36:31 PM | 146.480 | 0 |
| 2024-06-28 | 1:31:14 PM | 146.570 | 0 |
| 2024-06-28 | 12:15:07 PM | 146.500 | 0 |
| 2024-06-28 | 11:25:53 AM | 146.660 | 0 |
| 2024-06-28 | 11:04:44 AM | 146.730 | 0 |
| 2024-06-28 | 9:56:07 AM | 146.790 | 0 |
| 2024-06-28 | 9:28:42 AM | 146.660 | 0 |
| 2024-06-28 | 8:46:15 AM | 146.550 | 0 |
| 2024-06-27 | 9:49:03 PM | 146.320 | 0 |
| 2024-06-27 | 9:08:10 PM | 146.180 | 0 |
All quotes in EUR
