| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 12:14:54 PM | 154.190 | 0 |
| 2024-08-13 | 11:07:34 AM | 154.250 | 0 |
| 2024-08-13 | 10:52:54 AM | 154.200 | 0 |
| 2024-08-13 | 9:52:37 AM | 154.190 | 0 |
| 2024-08-13 | 9:00:29 AM | 154.250 | 0 |
| 2024-08-12 | 9:41:02 PM | 154.000 | 0 |
| 2024-08-12 | 9:14:14 PM | 153.990 | 0 |
| 2024-08-12 | 8:02:35 PM | 154.110 | 0 |
| 2024-08-12 | 6:51:35 PM | 154.460 | 0 |
| 2024-08-12 | 5:37:56 PM | 154.240 | 0 |
| 2024-08-12 | 4:29:46 PM | 154.400 | 0 |
| 2024-08-12 | 3:24:18 PM | 154.760 | 0 |
| 2024-08-12 | 2:22:04 PM | 154.820 | 0 |