Soc. Generale Discount Zert IBM 2.../ DE000SY09DN5 /
| 2024-10-11 11:06:29 AM | Chg. -0.290 | Volume | Bid11:15:13 AM | Ask11:15:13 AM | High | Low |
|---|---|---|---|---|---|---|
| 148.870EUR | -0.19% | 0 Turnover: 0.000 |
148.900Bid Size: 250 | 149.130Ask Size: 250 | 149.090 | 148.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 11:06:29 AM | 148.870 | 0 |
| 2024-10-11 | 9:53:01 AM | 148.980 | 0 |
| 2024-10-11 | 8:56:13 AM | 149.090 | 0 |
| 2024-10-11 | 8:25:07 AM | 149.080 | 0 |
| 2024-10-10 | 9:37:47 PM | 149.160 | 0 |
| 2024-10-10 | 9:06:39 PM | 149.270 | 0 |
| 2024-10-10 | 7:50:54 PM | 149.330 | 0 |
| 2024-10-10 | 6:41:39 PM | 149.330 | 0 |
| 2024-10-10 | 5:34:57 PM | 149.330 | 0 |
| 2024-10-10 | 4:39:37 PM | 149.400 | 0 |
| 2024-10-10 | 4:31:51 PM | 149.400 | 0 |
| 2024-10-10 | 3:26:35 PM | 148.840 | 0 |
| 2024-10-10 | 2:22:35 PM | 149.060 | 0 |
All quotes in EUR
