| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.11.2024 | 18:57:37 | 153,300 | 0 |
| 11.11.2024 | 17:51:42 | 153,350 | 0 |
| 11.11.2024 | 16:40:31 | 153,540 | 0 |
| 11.11.2024 | 15:51:31 | 153,550 | 0 |
| 11.11.2024 | 15:39:19 | 153,380 | 0 |
| 11.11.2024 | 14:27:58 | 153,440 | 0 |
| 11.11.2024 | 13:13:57 | 153,110 | 0 |
| 11.11.2024 | 12:10:21 | 153,140 | 0 |
| 11.11.2024 | 11:02:32 | 152,800 | 0 |
| 11.11.2024 | 09:55:39 | 152,700 | 0 |
| 11.11.2024 | 09:28:33 | 152,770 | 0 |
| 11.11.2024 | 08:52:28 | 152,730 | 0 |