| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:45:11 AM | 144.280 | 0 |
| 2024-09-09 | 8:49:46 AM | 144.180 | 0 |
| 2024-09-06 | 9:39:34 PM | 143.860 | 0 |
| 2024-09-06 | 9:11:56 PM | 143.810 | 0 |
| 2024-09-06 | 8:08:16 PM | 143.720 | 0 |
| 2024-09-06 | 6:55:51 PM | 143.630 | 0 |
| 2024-09-06 | 6:05:51 PM | 143.750 | 0 |
| 2024-09-06 | 5:41:20 PM | 143.660 | 0 |
| 2024-09-06 | 4:36:35 PM | 143.950 | 0 |
| 2024-09-06 | 3:57:03 PM | 144.370 | 0 |
| 2024-09-06 | 3:21:37 PM | 144.140 | 0 |
| 2024-09-06 | 2:58:38 PM | 143.750 | 0 |
| 2024-09-06 | 2:12:27 PM | 143.840 | 0 |