Soc. Generale Discount Zert IBM 2.../ DE000SY09DN5 /
| 09.07.2024 21:45:40 | Diff. -0,160 | Volumen | Geld21:59:56 | Brief21:59:56 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 139,480EUR | -0,11% | 0 Umsatz: 0.000 |
139,600Geld Vol: 250 | 139,660Brief Vol: 250 | 139,930 | 139,380 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 21:45:40 | 139,480 | 0 |
| 09.07.2024 | 21:10:54 | 139,400 | 0 |
| 09.07.2024 | 20:09:03 | 139,470 | 0 |
| 09.07.2024 | 19:06:40 | 139,590 | 0 |
| 09.07.2024 | 17:57:12 | 139,380 | 0 |
| 09.07.2024 | 17:38:19 | 139,400 | 0 |
| 09.07.2024 | 16:48:44 | 139,650 | 0 |
| 09.07.2024 | 15:40:46 | 139,430 | 0 |
| 09.07.2024 | 14:31:42 | 139,910 | 0 |
| 09.07.2024 | 13:24:50 | 139,890 | 0 |
| 09.07.2024 | 12:15:57 | 139,860 | 0 |
| 09.07.2024 | 11:12:12 | 139,840 | 0 |
| 09.07.2024 | 10:18:02 | 139,930 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
