| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 4:09:00 PM | 148.780 | 0 |
| 2024-10-09 | 3:37:14 PM | 148.630 | 0 |
| 2024-10-09 | 2:26:14 PM | 148.550 | 0 |
| 2024-10-09 | 1:15:36 PM | 148.430 | 0 |
| 2024-10-09 | 12:05:35 PM | 148.400 | 0 |
| 2024-10-09 | 10:53:05 AM | 148.500 | 0 |
| 2024-10-09 | 9:45:44 AM | 148.410 | 0 |
| 2024-10-09 | 9:23:51 AM | 148.420 | 0 |
| 2024-10-09 | 8:46:33 AM | 148.430 | 0 |
| 2024-10-08 | 9:51:35 PM | 148.310 | 0 |
| 2024-10-08 | 9:04:33 PM | 148.390 | 0 |
| 2024-10-08 | 8:01:48 PM | 148.340 | 0 |
| 2024-10-08 | 6:55:32 PM | 148.310 | 0 |