Soc. Generale Discount Zert HNR1 .../ DE000SW94Q50 /
| 30/07/2024 16:49:29 | Var. +1.640 | Volume | Denaro17:45:26 | Lettera17:45:26 | Max | Min |
|---|---|---|---|---|---|---|
| 215.020EUR | +0.77% | 0 Fatturato: 0.000 |
214.440Quantità in denaro: 100 | 214.750Quantità in lettera: 100 | 215.020 | 213.500 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/07/2024 | 16:49:29 | 215.020 | 0 |
| 30/07/2024 | 15:41:42 | 214.730 | 0 |
| 30/07/2024 | 14:40:44 | 214.790 | 0 |
| 30/07/2024 | 13:24:29 | 214.700 | 0 |
| 30/07/2024 | 12:11:26 | 214.450 | 0 |
| 30/07/2024 | 11:06:31 | 214.230 | 0 |
| 30/07/2024 | 10:55:37 | 213.960 | 0 |
| 30/07/2024 | 10:01:10 | 213.890 | 0 |
| 30/07/2024 | 08:48:53 | 213.500 | 0 |
| 29/07/2024 | 21:35:53 | 213.380 | 0 |
| 29/07/2024 | 21:14:42 | 213.350 | 0 |
| 29/07/2024 | 20:12:43 | 213.340 | 0 |
| 29/07/2024 | 19:12:02 | 213.360 | 0 |
Tutte le quotazioni in EUR
