Soc. Generale Discount Zert HNR1 .../ DE000SW94Q50 /
| 2024-07-30 4:49:29 PM | Chg. +1.640 | Volume | Bid5:58:41 PM | Ask5:58:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 215.020EUR | +0.77% | 0 Turnover: 0.000 |
214.530Bid Size: 100 | 214.830Ask Size: 100 | 215.020 | 213.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 4:49:29 PM | 215.020 | 0 |
| 2024-07-30 | 3:41:42 PM | 214.730 | 0 |
| 2024-07-30 | 2:40:44 PM | 214.790 | 0 |
| 2024-07-30 | 1:24:29 PM | 214.700 | 0 |
| 2024-07-30 | 12:11:26 PM | 214.450 | 0 |
| 2024-07-30 | 11:06:31 AM | 214.230 | 0 |
| 2024-07-30 | 10:55:37 AM | 213.960 | 0 |
| 2024-07-30 | 10:01:10 AM | 213.890 | 0 |
| 2024-07-30 | 8:48:53 AM | 213.500 | 0 |
| 2024-07-29 | 9:35:53 PM | 213.380 | 0 |
| 2024-07-29 | 9:14:42 PM | 213.350 | 0 |
| 2024-07-29 | 8:12:43 PM | 213.340 | 0 |
| 2024-07-29 | 7:12:02 PM | 213.360 | 0 |
All quotes in EUR
