| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 1:35:28 PM | 221.480 | 0 |
| 2024-11-07 | 1:03:42 PM | 221.430 | 0 |
| 2024-11-07 | 12:23:54 PM | 221.510 | 0 |
| 2024-11-07 | 11:09:12 AM | 222.000 | 0 |
| 2024-11-07 | 9:54:46 AM | 222.960 | 0 |
| 2024-11-07 | 9:43:17 AM | 222.930 | 0 |
| 2024-11-07 | 9:34:35 AM | 222.680 | 0 |
| 2024-11-07 | 8:53:46 AM | 221.410 | 0 |