| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:49:17 AM | 215.780 | 0 |
| 2024-07-05 | 9:36:30 AM | 215.580 | 0 |
| 2024-07-05 | 8:53:21 AM | 215.820 | 0 |
| 2024-07-04 | 9:36:06 PM | 215.430 | 0 |
| 2024-07-04 | 9:19:58 PM | 215.430 | 0 |
| 2024-07-04 | 8:04:30 PM | 215.460 | 0 |
| 2024-07-04 | 7:00:07 PM | 215.500 | 0 |
| 2024-07-04 | 5:52:34 PM | 215.540 | 0 |
| 2024-07-04 | 4:36:59 PM | 215.280 | 0 |
| 2024-07-04 | 3:20:41 PM | 215.250 | 0 |
| 2024-07-04 | 2:19:51 PM | 215.230 | 0 |
| 2024-07-04 | 1:16:30 PM | 215.210 | 0 |
| 2024-07-04 | 12:12:20 PM | 215.130 | 0 |