Soc. Generale Discount Zert FPE3 .../ DE000SW94QP8 /
| 01/07/2024 12:52:02 | Chg. +0.240 | Volume | Bid13:14:31 | Ask13:14:31 | High | Low |
|---|---|---|---|---|---|---|
| 42.650EUR | +0.57% | 0 Turnover: 0.000 |
42.630Bid Size: 300 | 42.770Ask Size: 300 | 42.770 | 42.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/07/2024 | 12:52:02 | 42.650 | 0 |
| 01/07/2024 | 11:49:32 | 42.610 | 0 |
| 01/07/2024 | 10:49:11 | 42.720 | 0 |
| 01/07/2024 | 09:45:47 | 42.770 | 0 |
| 01/07/2024 | 08:47:20 | 42.740 | 0 |
| 01/07/2024 | 08:27:45 | 42.650 | 0 |
| 01/07/2024 | 08:24:24 | 42.660 | 0 |
| 28/06/2024 | 21:47:45 | 42.410 | 0 |
| 28/06/2024 | 21:20:08 | 42.370 | 0 |
| 28/06/2024 | 20:05:56 | 42.380 | 0 |
| 28/06/2024 | 19:04:23 | 42.430 | 0 |
| 28/06/2024 | 17:48:33 | 42.610 | 0 |
| 28/06/2024 | 16:38:57 | 42.750 | 0 |
All quotes in EUR
