| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 28.06.2024 | 15:26:55 | 42.600 | 0 |
| 28.06.2024 | 14:10:36 | 42.730 | 0 |
| 28.06.2024 | 13:10:24 | 42.780 | 0 |
| 28.06.2024 | 12:05:23 | 42.760 | 0 |
| 28.06.2024 | 11:16:06 | 42.740 | 0 |
| 28.06.2024 | 10:55:46 | 42.780 | 0 |
| 28.06.2024 | 9:48:38 | 42.750 | 0 |
| 28.06.2024 | 9:15:16 | 42.720 | 0 |
| 28.06.2024 | 8:50:17 | 42.800 | 0 |
| 27.06.2024 | 21:35:59 | 42.780 | 0 |
| 27.06.2024 | 20:21:43 | 42.730 | 0 |
| 27.06.2024 | 19:08:09 | 42.800 | 0 |
| 27.06.2024 | 17:51:46 | 42.770 | 0 |