Soc. Generale Discount Zert FPE3 .../ DE000SW94QP8 /
| 2024-07-01 10:49:11 AM | Chg. +0.310 | Volume | Bid11:22:57 AM | Ask11:22:57 AM | High | Low |
|---|---|---|---|---|---|---|
| 42.720EUR | +0.73% | 0 Turnover: 0.000 |
42.680Bid Size: 300 | 42.820Ask Size: 300 | 42.770 | 42.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-01 | 10:49:11 AM | 42.720 | 0 |
| 2024-07-01 | 9:45:47 AM | 42.770 | 0 |
| 2024-07-01 | 8:47:20 AM | 42.740 | 0 |
| 2024-07-01 | 8:27:45 AM | 42.650 | 0 |
| 2024-07-01 | 8:24:24 AM | 42.660 | 0 |
| 2024-06-28 | 9:47:45 PM | 42.410 | 0 |
| 2024-06-28 | 9:20:08 PM | 42.370 | 0 |
| 2024-06-28 | 8:05:56 PM | 42.380 | 0 |
| 2024-06-28 | 7:04:23 PM | 42.430 | 0 |
| 2024-06-28 | 5:48:33 PM | 42.610 | 0 |
| 2024-06-28 | 4:38:57 PM | 42.750 | 0 |
| 2024-06-28 | 3:26:55 PM | 42.600 | 0 |
| 2024-06-28 | 2:10:36 PM | 42.730 | 0 |
All quotes in EUR
