| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 8:21:08 PM | 42.740 | 0 |
| 2024-06-26 | 7:20:09 PM | 42.770 | 0 |
| 2024-06-26 | 6:06:05 PM | 42.760 | 0 |
| 2024-06-26 | 4:50:49 PM | 42.840 | 0 |
| 2024-06-26 | 3:42:01 PM | 42.920 | 0 |
| 2024-06-26 | 3:24:53 PM | 42.830 | 0 |
| 2024-06-26 | 2:32:51 PM | 42.650 | 0 |
| 2024-06-26 | 1:19:21 PM | 42.720 | 0 |