Soc. Generale Discount Zert FIE 2.../ DE000SU9G4V7 /
| 2024-07-26 5:00:16 PM | Chg. +0.340 | Volume | Bid5:49:37 PM | Ask5:49:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 40.560EUR | +0.85% | 0 Turnover: 0.000 |
40.550Bid Size: 750 | 40.730Ask Size: 750 | 40.560 | 40.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:00:16 PM | 40.560 | 0 |
| 2024-07-26 | 3:45:20 PM | 40.320 | 0 |
| 2024-07-26 | 2:29:18 PM | 40.150 | 0 |
| 2024-07-26 | 1:23:48 PM | 40.120 | 0 |
| 2024-07-26 | 12:13:53 PM | 40.150 | 0 |
| 2024-07-26 | 11:14:55 AM | 40.150 | 0 |
| 2024-07-26 | 11:05:16 AM | 40.110 | 0 |
| 2024-07-26 | 10:13:53 AM | 40.320 | 0 |
| 2024-07-26 | 9:56:18 AM | 40.290 | 0 |
| 2024-07-26 | 8:56:18 AM | 40.180 | 0 |
| 2024-07-25 | 9:49:32 PM | 40.220 | 0 |
| 2024-07-25 | 8:26:38 PM | 40.250 | 0 |
| 2024-07-25 | 7:20:18 PM | 40.260 | 0 |
All quotes in EUR
