| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 4:33:40 PM | 39.190 | 0 |
| 2024-08-05 | 3:25:47 PM | 39.140 | 0 |
| 2024-08-05 | 2:46:17 PM | 39.010 | 0 |
| 2024-08-05 | 2:24:57 PM | 38.970 | 0 |
| 2024-08-05 | 1:22:53 PM | 39.220 | 0 |
| 2024-08-05 | 12:32:50 PM | 39.240 | 0 |
| 2024-08-05 | 12:09:04 PM | 39.320 | 0 |
| 2024-08-05 | 10:55:08 AM | 39.490 | 0 |
| 2024-08-05 | 10:51:10 AM | 39.690 | 0 |
| 2024-08-05 | 10:48:09 AM | 39.610 | 0 |
| 2024-08-05 | 9:49:46 AM | 39.490 | 0 |
| 2024-08-05 | 8:48:11 AM | 38.990 | 0 |
| 2024-08-05 | 8:42:58 AM | 39.010 | 0 |