| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 9:42:38 PM | 40.930 | 0 |
| 2024-07-11 | 9:21:02 PM | 40.920 | 0 |
| 2024-07-11 | 8:20:18 PM | 40.940 | 0 |
| 2024-07-11 | 7:15:00 PM | 40.950 | 0 |
| 2024-07-11 | 6:04:53 PM | 40.950 | 0 |
| 2024-07-11 | 4:58:02 PM | 40.840 | 0 |
| 2024-07-11 | 3:41:53 PM | 40.690 | 0 |
| 2024-07-11 | 2:44:10 PM | 40.580 | 0 |
| 2024-07-11 | 2:40:47 PM | 40.470 | 0 |
| 2024-07-11 | 1:27:36 PM | 40.320 | 0 |
| 2024-07-11 | 12:24:19 PM | 40.380 | 0 |
| 2024-07-11 | 11:08:02 AM | 40.420 | 0 |
| 2024-07-11 | 10:01:38 AM | 40.600 | 0 |