Soc. Generale Discount Zert FIE 2.../ DE000SU9G4V7 /
| 8/30/2024 9:42:24 PM | Chg. +1.250 | Volume | Bid9:58:02 PM | Ask9:58:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 42.160EUR | +3.06% | 0 Turnover: 0.000 |
42.180Bid Size: 1,000 | 42.280Ask Size: 1,000 | 42.360 | 40.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 9:42:24 PM | 42.160 | 0 |
| 8/30/2024 | 9:16:09 PM | 42.160 | 0 |
| 8/30/2024 | 8:06:12 PM | 42.160 | 0 |
| 8/30/2024 | 7:03:58 PM | 42.160 | 0 |
| 8/30/2024 | 6:03:00 PM | 42.150 | 0 |
| 8/30/2024 | 4:49:22 PM | 42.240 | 0 |
| 8/30/2024 | 3:36:17 PM | 42.350 | 0 |
| 8/30/2024 | 2:26:06 PM | 42.360 | 0 |
| 8/30/2024 | 1:19:29 PM | 41.970 | 0 |
| 8/30/2024 | 12:16:27 PM | 41.810 | 0 |
| 8/30/2024 | 11:05:50 AM | 41.740 | 0 |
| 8/30/2024 | 9:57:23 AM | 41.480 | 0 |
| 8/30/2024 | 8:56:59 AM | 40.890 | 0 |
All quotes in EUR
