Soc. Generale Discount Zert ENI 2.../ DE000SU54MZ4 /
| 03/10/2024 12:22:27 | Chg. +0.080 | Volume | Bid13:20:39 | Ask13:20:39 | High | Low |
|---|---|---|---|---|---|---|
| 13.560EUR | +0.59% | 0 Turnover: 0.000 |
13.540Bid Size: 15,000 | 13.550Ask Size: 15,000 | 13.560 | 13.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/10/2024 | 12:22:27 | 13.560 | 0 |
| 03/10/2024 | 11:08:02 | 13.490 | 0 |
| 03/10/2024 | 11:06:04 | 13.500 | 0 |
| 03/10/2024 | 09:57:01 | 13.490 | 0 |
| 03/10/2024 | 08:54:29 | 13.440 | 0 |
| 02/10/2024 | 21:38:10 | 13.480 | 0 |
| 02/10/2024 | 21:01:44 | 13.460 | 0 |
| 02/10/2024 | 19:50:55 | 13.440 | 0 |
| 02/10/2024 | 18:48:33 | 13.470 | 0 |
| 02/10/2024 | 17:38:26 | 13.470 | 0 |
| 02/10/2024 | 16:44:39 | 13.510 | 0 |
| 02/10/2024 | 16:33:04 | 13.500 | 0 |
| 02/10/2024 | 15:59:31 | 13.570 | 0 |
All quotes in EUR
