| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 10/10/2024 | 21:29:26 | 13.610 | 0 |
| 10/10/2024 | 20:14:01 | 13.620 | 0 |
| 10/10/2024 | 19:00:04 | 13.620 | 0 |
| 10/10/2024 | 17:44:17 | 13.570 | 0 |
| 10/10/2024 | 16:30:36 | 13.660 | 0 |
| 10/10/2024 | 15:24:47 | 13.620 | 0 |
| 10/10/2024 | 14:17:08 | 13.600 | 0 |
| 10/10/2024 | 13:03:29 | 13.580 | 0 |
| 10/10/2024 | 12:02:05 | 13.590 | 0 |
| 10/10/2024 | 10:53:44 | 13.560 | 0 |
| 10/10/2024 | 10:31:06 | 13.580 | 0 |
| 10/10/2024 | 9:51:09 | 13.540 | 0 |
| 10/10/2024 | 9:40:48 | 13.540 | 0 |