| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 10:53:25 AM | 13.510 | 0 |
| 2024-10-09 | 9:50:50 AM | 13.540 | 0 |
| 2024-10-09 | 9:27:15 AM | 13.530 | 0 |
| 2024-10-09 | 8:54:54 AM | 13.470 | 0 |
| 2024-10-08 | 9:50:41 PM | 13.480 | 0 |
| 2024-10-08 | 9:20:46 PM | 13.480 | 0 |
| 2024-10-08 | 8:20:28 PM | 13.510 | 0 |
| 2024-10-08 | 6:12:51 PM | 13.500 | 0 |
| 2024-10-08 | 5:09:16 PM | 13.540 | 0 |
| 2024-10-08 | 3:53:02 PM | 13.540 | 0 |
| 2024-10-08 | 2:47:03 PM | 13.750 | 0 |