Soc. Generale Discount Zert ENI 2.../ DE000SU54MZ4 /
| 26/08/2024 20:23:31 | Chg. +0.190 | Volume | Bid21:05:21 | Ask21:05:21 | High | Low |
|---|---|---|---|---|---|---|
| 13.840EUR | +1.39% | 0 Turnover: 0.000 |
13.840Bid Size: 1,000 | 13.910Ask Size: 1,000 | 13.920 | 13.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/08/2024 | 20:23:31 | 13.840 | 0 |
| 26/08/2024 | 19:16:37 | 13.850 | 0 |
| 26/08/2024 | 18:05:36 | 13.840 | 0 |
| 26/08/2024 | 16:49:42 | 13.860 | 0 |
| 26/08/2024 | 15:43:17 | 13.920 | 0 |
| 26/08/2024 | 14:32:37 | 13.890 | 0 |
| 26/08/2024 | 13:17:03 | 13.870 | 0 |
| 26/08/2024 | 12:08:10 | 13.780 | 0 |
| 26/08/2024 | 11:01:46 | 13.780 | 0 |
| 26/08/2024 | 09:50:29 | 13.760 | 0 |
| 26/08/2024 | 08:44:33 | 13.670 | 0 |
| 23/08/2024 | 21:37:08 | 13.650 | 0 |
| 23/08/2024 | 21:16:10 | 13.650 | 0 |
All quotes in EUR
