Soc. Generale Discount Zert DBK 2.../ DE000SW9R032 /
| 7/8/2024 9:38:38 PM | Chg. -0.160 | Volume | Bid9:59:26 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 14.870EUR | -1.06% | 0 Turnover: 0.000 |
14.880Bid Size: 7,000 | -Ask Size: - | 15.090 | 14.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/8/2024 | 9:38:38 PM | 14.870 | 0 |
| 7/8/2024 | 9:14:59 PM | 14.860 | 0 |
| 7/8/2024 | 8:13:44 PM | 14.900 | 0 |
| 7/8/2024 | 7:11:25 PM | 14.890 | 0 |
| 7/8/2024 | 6:05:54 PM | 14.890 | 0 |
| 7/8/2024 | 5:25:37 PM | 14.940 | 0 |
| 7/8/2024 | 4:54:08 PM | 15.000 | 0 |
| 7/8/2024 | 3:43:04 PM | 15.030 | 0 |
| 7/8/2024 | 2:26:35 PM | 15.030 | 0 |
| 7/8/2024 | 1:19:08 PM | 15.030 | 0 |
| 7/8/2024 | 12:16:44 PM | 15.060 | 0 |
| 7/8/2024 | 12:13:12 PM | 15.060 | 0 |
| 7/8/2024 | 11:08:49 AM | 15.030 | 0 |
All quotes in EUR
