Soc. Generale Discount Zert DBK 2.../ DE000SW9R032 /
| 2024-07-31 9:35:30 PM | Chg. -0.270 | Volume | Bid8:09:55 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 13.800EUR | -1.92% | 0 Turnover: 0.000 |
13.840Bid Size: 6,000 | -Ask Size: - | 14.160 | 13.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:35:30 PM | 13.800 | 0 |
| 2024-07-31 | 8:29:47 PM | 13.870 | 0 |
| 2024-07-31 | 7:25:11 PM | 13.900 | 0 |
| 2024-07-31 | 6:08:56 PM | 13.890 | 0 |
| 2024-07-31 | 4:54:38 PM | 13.850 | 0 |
| 2024-07-31 | 4:36:03 PM | 13.880 | 0 |
| 2024-07-31 | 3:43:17 PM | 13.840 | 0 |
| 2024-07-31 | 2:27:19 PM | 13.980 | 0 |
| 2024-07-31 | 1:20:20 PM | 13.980 | 0 |
| 2024-07-31 | 12:04:04 PM | 14.000 | 0 |
| 2024-07-31 | 10:57:42 AM | 14.050 | 0 |
| 2024-07-31 | 9:53:43 AM | 14.050 | 0 |
| 2024-07-31 | 8:56:53 AM | 14.140 | 0 |
All quotes in EUR
