| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 9:56:18 AM | 15.230 | 0 |
| 2024-11-13 | 9:47:36 AM | 15.200 | 0 |
| 2024-11-13 | 8:55:12 AM | 15.290 | 0 |
| 2024-11-12 | 9:48:58 PM | 15.230 | 0 |
| 2024-11-12 | 9:14:13 PM | 15.290 | 0 |
| 2024-11-12 | 8:05:21 PM | 15.230 | 0 |
| 2024-11-12 | 6:49:01 PM | 15.150 | 0 |
| 2024-11-12 | 5:46:29 PM | 15.230 | 0 |
| 2024-11-12 | 4:44:05 PM | 15.300 | 0 |
| 2024-11-12 | 4:10:16 PM | 15.310 | 0 |
| 2024-11-12 | 3:30:03 PM | 15.440 | 0 |
| 2024-11-12 | 2:24:09 PM | 15.440 | 0 |
| 2024-11-12 | 1:09:46 PM | 15.470 | 0 |