| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:49:45 PM | 13.800 | 0 |
| 2024-07-29 | 9:08:40 PM | 13.800 | 0 |
| 2024-07-29 | 7:56:33 PM | 13.790 | 0 |
| 2024-07-29 | 6:51:59 PM | 13.790 | 0 |
| 2024-07-29 | 5:47:34 PM | 13.790 | 0 |
| 2024-07-29 | 4:38:04 PM | 13.780 | 0 |
| 2024-07-29 | 3:36:26 PM | 13.890 | 0 |
| 2024-07-29 | 2:25:19 PM | 13.890 | 0 |
| 2024-07-29 | 1:21:07 PM | 13.910 | 0 |
| 2024-07-29 | 12:07:30 PM | 13.980 | 0 |
| 2024-07-29 | 11:06:46 AM | 13.860 | 0 |
| 2024-07-29 | 9:55:32 AM | 13.810 | 0 |
| 2024-07-29 | 8:47:23 AM | 13.960 | 0 |