Soc. Generale Discount Zert COK 3.../ DE000SU1UNW6 /
| 7/10/2024 8:15:59 AM | Chg. -0.130 | Volume | Bid9:13:02 AM | Ask9:13:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 30.770EUR | -0.42% | 0 Turnover: 0.000 |
30.950Bid Size: 1,000 | 31.030Ask Size: 1,000 | 30.770 | 30.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 8:15:59 AM | 30.770 | 0 |
| 7/9/2024 | 9:45:30 PM | 30.900 | 0 |
| 7/9/2024 | 9:11:57 PM | 30.900 | 0 |
| 7/9/2024 | 8:07:34 PM | 30.940 | 0 |
| 7/9/2024 | 6:51:52 PM | 30.920 | 0 |
| 7/9/2024 | 5:48:53 PM | 30.900 | 0 |
| 7/9/2024 | 5:41:34 PM | 30.890 | 0 |
| 7/9/2024 | 4:38:25 PM | 30.920 | 0 |
| 7/9/2024 | 3:32:29 PM | 31.020 | 0 |
| 7/9/2024 | 2:19:33 PM | 31.050 | 0 |
| 7/9/2024 | 1:18:23 PM | 31.090 | 0 |
| 7/9/2024 | 12:05:57 PM | 31.200 | 0 |
| 7/9/2024 | 10:56:01 AM | 31.300 | 0 |
All quotes in EUR
