| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 11:32:00 AM | 26.740 | 0 |
| 2024-09-09 | 11:01:47 AM | 26.660 | 0 |
| 2024-09-09 | 9:59:10 AM | 26.700 | 0 |
| 2024-09-06 | 9:51:58 PM | 26.320 | 0 |
| 2024-09-06 | 8:53:17 PM | 26.320 | 0 |
| 2024-09-06 | 7:46:23 PM | 26.340 | 0 |
| 2024-09-06 | 6:41:42 PM | 26.340 | 0 |
| 2024-09-06 | 6:12:58 PM | 26.340 | 0 |
| 2024-09-06 | 5:34:14 PM | 26.450 | 0 |
| 2024-09-06 | 4:30:31 PM | 26.310 | 0 |
| 2024-09-06 | 4:10:47 PM | 26.370 | 0 |
| 2024-09-06 | 3:26:40 PM | 26.640 | 0 |
| 2024-09-06 | 2:55:52 PM | 26.650 | 0 |