| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 1:05:43 PM | 30.930 | 0 |
| 2024-07-31 | 12:03:57 PM | 30.960 | 0 |
| 2024-07-31 | 10:51:00 AM | 31.150 | 0 |
| 2024-07-31 | 9:50:43 AM | 31.260 | 0 |
| 2024-07-31 | 9:00:39 AM | 31.140 | 0 |
| 2024-07-31 | 8:29:54 AM | 31.260 | 0 |
| 2024-07-30 | 9:43:14 PM | 31.190 | 0 |
| 2024-07-30 | 8:21:20 PM | 31.210 | 0 |
| 2024-07-30 | 7:17:04 PM | 31.180 | 0 |
| 2024-07-30 | 6:00:49 PM | 31.190 | 0 |
| 2024-07-30 | 4:52:38 PM | 31.230 | 0 |
| 2024-07-30 | 3:39:40 PM | 31.220 | 0 |