Soc. Generale Discount Zert COK 3.../ DE000SU1UNW6 /
| 2024-07-09 9:45:30 PM | Chg. -0.370 | Volume | Bid9:59:04 PM | Ask9:59:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.900EUR | -1.18% | 0 Turnover: 0.000 |
30.870Bid Size: 750 | 30.980Ask Size: 750 | 31.300 | 30.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 9:45:30 PM | 30.900 | 0 |
| 2024-07-09 | 9:11:57 PM | 30.900 | 0 |
| 2024-07-09 | 8:07:34 PM | 30.940 | 0 |
| 2024-07-09 | 6:51:52 PM | 30.920 | 0 |
| 2024-07-09 | 5:48:53 PM | 30.900 | 0 |
| 2024-07-09 | 5:41:34 PM | 30.890 | 0 |
| 2024-07-09 | 4:38:25 PM | 30.920 | 0 |
| 2024-07-09 | 3:32:29 PM | 31.020 | 0 |
| 2024-07-09 | 2:19:33 PM | 31.050 | 0 |
| 2024-07-09 | 1:18:23 PM | 31.090 | 0 |
| 2024-07-09 | 12:05:57 PM | 31.200 | 0 |
| 2024-07-09 | 10:56:01 AM | 31.300 | 0 |
| 2024-07-09 | 10:28:59 AM | 31.270 | 0 |
All quotes in EUR
