Soc. Generale Discount Zert COK 3.../ DE000SU1UNW6 /
| 02/08/2024 21:50:24 | Chg. -0.350 | Volume | Bid21:59:01 | Ask21:59:01 | High | Low |
|---|---|---|---|---|---|---|
| 30.260EUR | -1.14% | 0 Turnover: 0.000 |
30.290Bid Size: 750 | 30.420Ask Size: 750 | 30.480 | 30.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:50:24 | 30.260 | 0 |
| 02/08/2024 | 21:03:33 | 30.290 | 0 |
| 02/08/2024 | 19:59:45 | 30.240 | 0 |
| 02/08/2024 | 18:52:21 | 30.250 | 0 |
| 02/08/2024 | 17:41:06 | 30.230 | 0 |
| 02/08/2024 | 17:21:10 | 30.150 | 0 |
| 02/08/2024 | 17:15:05 | 30.150 | 0 |
| 02/08/2024 | 16:35:37 | 30.040 | 0 |
| 02/08/2024 | 16:20:25 | 30.020 | 0 |
| 02/08/2024 | 15:23:44 | 30.100 | 0 |
| 02/08/2024 | 14:16:30 | 30.160 | 0 |
| 02/08/2024 | 13:14:32 | 30.120 | 0 |
| 02/08/2024 | 12:07:21 | 30.080 | 0 |
All quotes in EUR
