Soc. Generale Discount Zert COK 2.../ DE000SU14P68 /
| 05/09/2024 20:12:51 | Chg. +0.360 | Volume | Bid05/09/2024 | Ask05/09/2024 | High | Low |
|---|---|---|---|---|---|---|
| 27.440EUR | +1.33% | 0 Turnover: 0.000 |
27.440Bid Size: 500 | 27.660Ask Size: 500 | 27.440 | 26.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/09/2024 | 20:12:51 | 27.440 | 0 |
| 05/09/2024 | 19:12:20 | 27.390 | 0 |
| 05/09/2024 | 17:59:10 | 27.350 | 0 |
| 05/09/2024 | 16:55:56 | 27.380 | 0 |
| 05/09/2024 | 16:31:16 | 27.320 | 0 |
| 05/09/2024 | 15:52:57 | 27.200 | 0 |
| 05/09/2024 | 15:43:13 | 27.210 | 0 |
| 05/09/2024 | 14:39:44 | 27.110 | 0 |
| 05/09/2024 | 13:31:16 | 27.190 | 0 |
| 05/09/2024 | 12:49:14 | 27.040 | 0 |
| 05/09/2024 | 12:22:32 | 27.070 | 0 |
| 05/09/2024 | 11:10:46 | 27.040 | 0 |
| 05/09/2024 | 09:54:39 | 26.970 | 0 |
All quotes in EUR
