| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 7:11:54 PM | 32.360 | 0 |
| 2024-07-22 | 5:56:28 PM | 32.330 | 0 |
| 2024-07-22 | 4:43:15 PM | 32.490 | 0 |
| 2024-07-22 | 4:34:00 PM | 32.460 | 0 |
| 2024-07-22 | 3:35:30 PM | 32.460 | 0 |
| 2024-07-22 | 2:18:51 PM | 32.120 | 0 |
| 2024-07-22 | 1:18:38 PM | 32.060 | 0 |
| 2024-07-22 | 12:15:00 PM | 32.050 | 0 |
| 2024-07-22 | 11:05:24 AM | 32.060 | 0 |
| 2024-07-22 | 9:53:23 AM | 32.040 | 0 |
| 2024-07-22 | 8:52:18 AM | 32.010 | 0 |
| 2024-07-22 | 8:40:03 AM | 32.010 | 0 |